AUD/RUB rate on 20.11.2024 — Australian Dollar, CBR

65,1026 rub per 1 AUD ▲ +0,4195

Rate date

20.11.2024

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.12.2024	68,6929	1	-0,9285
03.12.2024	69,6214	1	-0,5933
30.11.2024	70,2147	1	-0,9235
29.11.2024	71,1382	1	+1,1907
28.11.2024	69,9475	1	+1,7318
27.11.2024	68,2157	1	+0,4922
26.11.2024	67,7235	1	+1,0080
23.11.2024	66,7155	1	+1,1025
22.11.2024	65,6130	1	+0,1899
21.11.2024	65,4231	1	+0,3205
20.11.2024	65,1026	1	+0,4195
19.11.2024	64,6831	1	+0,0250
16.11.2024	64,6581	1	+0,5836
15.11.2024	64,0745	1	-0,2272
14.11.2024	64,3017	1	+0,0916
13.11.2024	64,2101	1	-0,3814
12.11.2024	64,5915	1	-0,5069
09.11.2024	65,0984	1	+0,1547
08.11.2024	64,9437	1	+0,6760
07.11.2024	64,2677	1	-0,3906
06.11.2024	64,6583	1	+0,5095