RON/RUB rate on 15.10.2024 — Romanian Leu, CBR

21,1209 rub per 1 RON ▼ -0,0065

Rate date

15.10.2024

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
29.10.2024	21,1457	1	+0,1108
26.10.2024	21,0349	1	+0,0318
25.10.2024	21,0031	1	+0,0463
24.10.2024	20,9568	1	-0,0537
23.10.2024	21,0105	1	+0,0438
22.10.2024	20,9667	1	-0,0553
19.10.2024	21,0220	1	-0,1998
18.10.2024	21,2218	1	-0,0714
17.10.2024	21,2932	1	+0,0200
16.10.2024	21,2732	1	+0,1523
15.10.2024	21,1209	1	-0,0065
12.10.2024	21,1274	1	-0,2340
11.10.2024	21,3614	1	-0,0037
10.10.2024	21,3651	1	+0,1445
09.10.2024	21,2206	1	+0,0726
08.10.2024	21,1480	1	+0,1288
05.10.2024	21,0192	1	-0,0579
04.10.2024	21,0771	1	+0,0535
03.10.2024	21,0236	1	+0,2112
02.10.2024	20,8124	1	-0,1595
01.10.2024	20,9719	1	+0,1899