RON/RUB rate on 08.10.2024 — Romanian Leu, CBR

21,1480 rub per 1 RON ▲ +0,1288

Rate date

08.10.2024

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.10.2024	20,9667	1	-0,0553
19.10.2024	21,0220	1	-0,1998
18.10.2024	21,2218	1	-0,0714
17.10.2024	21,2932	1	+0,0200
16.10.2024	21,2732	1	+0,1523
15.10.2024	21,1209	1	-0,0065
12.10.2024	21,1274	1	-0,2340
11.10.2024	21,3614	1	-0,0037
10.10.2024	21,3651	1	+0,1445
09.10.2024	21,2206	1	+0,0726
08.10.2024	21,1480	1	+0,1288
05.10.2024	21,0192	1	-0,0579
04.10.2024	21,0771	1	+0,0535
03.10.2024	21,0236	1	+0,2112
02.10.2024	20,8124	1	-0,1595
01.10.2024	20,9719	1	+0,1899
28.09.2024	20,7820	1	+0,0763
27.09.2024	20,7057	1	-0,0528
26.09.2024	20,7585	1	-0,0239
25.09.2024	20,7824	1	+0,0335
24.09.2024	20,7489	1	-0,0249