JPY/RUB rate on 03.09.2024 — Japanese Yen, CBR

61,5604 rub per 100 JPY ▼ -1,4313

Rate date

03.09.2024

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.09.2024	64,4115	100	+0,1468
14.09.2024	64,2647	100	+0,4446
13.09.2024	63,8201	100	-0,9071
12.09.2024	64,7272	100	+1,2252
11.09.2024	63,5020	100	+0,1804
10.09.2024	63,3216	100	+0,1997
07.09.2024	63,1219	100	+0,7188
06.09.2024	62,4031	100	+1,1785
05.09.2024	61,2246	100	+0,9854
04.09.2024	60,2392	100	-1,3212
03.09.2024	61,5604	100	-1,4313
31.08.2024	62,9917	100	-0,3295
30.08.2024	63,3212	100	-0,0853
29.08.2024	63,4065	100	+0,1899
28.08.2024	63,2166	100	-0,7378
27.08.2024	63,9544	100	+1,2654
24.08.2024	62,6890	100	-0,1167
23.08.2024	62,8057	100	-0,4262
22.08.2024	63,2319	100	+1,2822
21.08.2024	61,9497	100	+1,3905
20.08.2024	60,5592	100	+0,8706