AUD/RUB rate on 18.07.2024 — Australian Dollar, CBR

59,3355 rub per 1 AUD ▼ -0,1492

Rate date

18.07.2024

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.08.2024	55,8934	1	-0,7045
31.07.2024	56,5979	1	-0,1132
30.07.2024	56,7111	1	+0,6232
27.07.2024	56,0879	1	+0,1785
26.07.2024	55,9094	1	-1,1705
25.07.2024	57,0799	1	-0,8255
24.07.2024	57,9054	1	-0,5827
23.07.2024	58,4881	1	-0,4945
20.07.2024	58,9826	1	-0,2366
19.07.2024	59,2192	1	-0,1163
18.07.2024	59,3355	1	-0,1492
17.07.2024	59,4847	1	-0,0050
16.07.2024	59,4897	1	+0,0703
13.07.2024	59,4194	1	-0,0693
12.07.2024	59,4887	1	+0,2392
11.07.2024	59,2495	1	-0,0998
10.07.2024	59,3493	1	-0,1117
09.07.2024	59,4610	1	+0,1110
06.07.2024	59,3500	1	+0,1595
05.07.2024	59,1905	1	+0,5011
04.07.2024	58,6894	1	+0,2099