AUD/RUB rate archive for June 2024 — Australian Dollar, CBR

56,7995 rub per 1 AUD ▲ +0,1625

Rate date

29.06.2024

Rate History

Date	Rate	Nominal	Change
29.06.2024	56,7995	1	+0,1625
28.06.2024	56,6370	1	-2,0704
27.06.2024	58,7074	1	+0,5460
26.06.2024	58,1614	1	+0,1370
25.06.2024	58,0244	1	-0,6006
22.06.2024	58,6250	1	+1,6600
21.06.2024	56,9650	1	+1,8520
20.06.2024	55,1130	1	-2,5567
19.06.2024	57,6697	1	-1,1121
18.06.2024	58,7818	1	-0,2332
15.06.2024	59,0150	1	+0,4272
14.06.2024	58,5878	1	-0,1841
12.06.2024	58,7719	1	-0,6052
11.06.2024	59,3771	1	+0,1560
08.06.2024	59,2211	1	+0,1067
07.06.2024	59,1144	1	+0,0289
06.06.2024	59,0855	1	-0,0979
05.06.2024	59,1834	1	-0,2156
04.06.2024	59,3990	1	-0,4611
01.06.2024	59,8601	1	+0,6277