CAD/RUB rate on 05.06.2024 — Canadian Dollar, CBR

65,0953 rub per 1 CAD ▼ -0,4437

Rate date

05.06.2024

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.06.2024	60,2115	1	-3,1192
19.06.2024	63,3307	1	-1,4282
18.06.2024	64,7589	1	-0,0351
15.06.2024	64,7940	1	+0,4086
14.06.2024	64,3854	1	-0,2869
12.06.2024	64,6723	1	-0,0980
11.06.2024	64,7703	1	-0,0847
08.06.2024	64,8550	1	+0,0475
07.06.2024	64,8075	1	-0,0588
06.06.2024	64,8663	1	-0,2290
05.06.2024	65,0953	1	-0,4437
04.06.2024	65,5390	1	-0,4001
01.06.2024	65,9391	1	+0,4012
31.05.2024	65,5379	1	+0,0892
30.05.2024	65,4487	1	+0,5928
29.05.2024	64,8559	1	-0,0057
28.05.2024	64,8616	1	-0,6052
25.05.2024	65,4668	1	-0,5333
24.05.2024	66,0001	1	-0,0770
23.05.2024	66,0771	1	-0,3263
22.05.2024	66,4034	1	-0,1803