R01280/RUB rate on 21.05.2024 — Indonesian Rupiah, CBR

56,7366 rub per 10000 R01280 ▼ -0,3302

Rate date

21.05.2024

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.06.2024	54,9969	10000	-0,4953
01.06.2024	55,4922	10000	-0,0690
31.05.2024	55,5612	10000	+0,1037
30.05.2024	55,4575	10000	+0,4043
29.05.2024	55,0532	10000	-0,3924
28.05.2024	55,4456	10000	-0,5346
25.05.2024	55,9802	10000	-0,3407
24.05.2024	56,3209	10000	+0,0374
23.05.2024	56,2835	10000	-0,2923
22.05.2024	56,5758	10000	-0,1608
21.05.2024	56,7366	10000	-0,3302
18.05.2024	57,0668	10000	+0,4869
17.05.2024	56,5799	10000	+0,0073
16.05.2024	56,5726	10000	-0,2251
15.05.2024	56,7977	10000	-0,1845
14.05.2024	56,9822	10000	-0,2147
09.05.2024	57,1969	10000	+0,3338
08.05.2024	56,8631	10000	+0,1262
07.05.2024	56,7369	10000	+0,1440
04.05.2024	56,5929	10000	+0,0349
03.05.2024	56,5580	10000	-0,0678