AUD/RUB rate on 06.02.2024 — Australian Dollar, CBR

59,3812 rub per 1 AUD ▼ -0,4289

Rate date

06.02.2024

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.02.2024	60,4732	1	+0,1496
17.02.2024	60,3236	1	+0,7759
16.02.2024	59,5477	1	+0,4463
15.02.2024	59,1014	1	-0,3282
14.02.2024	59,4296	1	+0,0664
13.02.2024	59,3632	1	+0,3573
10.02.2024	59,0059	1	-0,5205
09.02.2024	59,5264	1	+0,0137
08.02.2024	59,5127	1	+0,4319
07.02.2024	59,0808	1	-0,3004
06.02.2024	59,3812	1	-0,4289
03.02.2024	59,8101	1	+0,6824
02.02.2024	59,1277	1	+0,1801
01.02.2024	58,9476	1	-0,0633
31.01.2024	59,0109	1	-0,0414
30.01.2024	59,0523	1	+0,1956
27.01.2024	58,8567	1	+0,5652
26.01.2024	58,2915	1	+0,2455
25.01.2024	58,0460	1	+0,0013
24.01.2024	58,0447	1	+0,0357
23.01.2024	58,0090	1	-0,2741