AUD/RUB rate on 25.01.2024 — Australian Dollar, CBR

58,0460 rub per 1 AUD ▲ +0,0013

Rate date

25.01.2024

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.02.2024	59,5127	1	+0,4319
07.02.2024	59,0808	1	-0,3004
06.02.2024	59,3812	1	-0,4289
03.02.2024	59,8101	1	+0,6824
02.02.2024	59,1277	1	+0,1801
01.02.2024	58,9476	1	-0,0633
31.01.2024	59,0109	1	-0,0414
30.01.2024	59,0523	1	+0,1956
27.01.2024	58,8567	1	+0,5652
26.01.2024	58,2915	1	+0,2455
25.01.2024	58,0460	1	+0,0013
24.01.2024	58,0447	1	+0,0357
23.01.2024	58,0090	1	-0,2741
20.01.2024	58,2831	1	+0,1392
19.01.2024	58,1439	1	+0,0865
18.01.2024	58,0574	1	+0,0798
17.01.2024	57,9776	1	-0,7047
16.01.2024	58,6823	1	-0,4017
13.01.2024	59,0840	1	-0,5774
12.01.2024	59,6614	1	-0,2593
11.01.2024	59,9207	1	-0,8217