USD/RUB rate on 09.12.2023 — US Dollar, CBR

91,6402 rub per 1 USD ▼ -0,9252

Rate date

09.12.2023

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2023	91,9389	1	+0,2327
22.12.2023	91,7062	1	+1,3006
21.12.2023	90,4056	1	+0,3186
20.12.2023	90,0870	1	-0,3292
19.12.2023	90,4162	1	+0,7196
16.12.2023	89,6966	1	+0,0225
15.12.2023	89,6741	1	-0,2185
14.12.2023	89,8926	1	-0,3232
13.12.2023	90,2158	1	-0,7688
12.12.2023	90,9846	1	-0,6556
09.12.2023	91,6402	1	-0,9252
08.12.2023	92,5654	1	-0,2172
07.12.2023	92,7826	1	+1,2003
06.12.2023	91,5823	1	+0,9095
05.12.2023	90,6728	1	+0,9109
02.12.2023	89,7619	1	+1,1800
01.12.2023	88,5819	1	-0,3022
30.11.2023	88,8841	1	+0,2739
29.11.2023	88,6102	1	-0,0943
28.11.2023	88,7045	1	-0,1088
25.11.2023	88,8133	1	+0,6927