RON/RUB rate on 09.12.2023 — Romanian Leu, CBR

19,8963 rub per 1 RON ▼ -0,1656

Rate date

09.12.2023

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2023	20,3851	1	+0,1753
22.12.2023	20,2098	1	+0,2831
21.12.2023	19,9267	1	+0,0982
20.12.2023	19,8285	1	-0,0397
19.12.2023	19,8682	1	+0,0807
16.12.2023	19,7875	1	+0,1165
15.12.2023	19,6710	1	+0,1969
14.12.2023	19,4741	1	-0,1333
13.12.2023	19,6074	1	-0,1157
12.12.2023	19,7231	1	-0,1732
09.12.2023	19,8963	1	-0,1656
08.12.2023	20,0619	1	-0,0955
07.12.2023	20,1574	1	+0,1805
06.12.2023	19,9769	1	+0,1404
05.12.2023	19,8365	1	+0,0272
02.12.2023	19,8093	1	+0,2604
01.12.2023	19,5489	1	-0,0667
30.11.2023	19,6156	1	+0,1061
29.11.2023	19,5095	1	-0,0423
28.11.2023	19,5518	1	+0,0577
25.11.2023	19,4941	1	+0,1363