AUD/RUB rate on 05.12.2023 — Australian Dollar, CBR

60,3518 rub per 1 AUD ▲ +1,0102

Rate date

05.12.2023

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2023	60,7054	1	+0,4562
16.12.2023	60,2492	1	+0,0599
15.12.2023	60,1893	1	+1,2647
14.12.2023	58,9246	1	-0,5366
13.12.2023	59,4612	1	-0,1792
12.12.2023	59,6404	1	-1,0071
09.12.2023	60,6475	1	+0,2116
08.12.2023	60,4359	1	-0,6243
07.12.2023	61,0602	1	+0,7624
06.12.2023	60,2978	1	-0,0540
05.12.2023	60,3518	1	+1,0102
02.12.2023	59,3416	1	+0,4524
01.12.2023	58,8892	1	-0,2187
30.11.2023	59,1079	1	+0,4214
29.11.2023	58,6865	1	+0,3633
28.11.2023	58,3232	1	+0,0350
25.11.2023	58,2882	1	+0,5340
24.11.2023	57,7542	1	-0,0378
23.11.2023	57,7920	1	-0,0002
22.11.2023	57,7922	1	-0,1723
21.11.2023	57,9645	1	+0,3193