ZAR/RUB rate on 01.12.2023 — S.African Rand, CBR

47,2871 rub per 10 ZAR ▼ -0,6764

Rate date

01.12.2023

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2023	48,1826	10	+1,0528
14.12.2023	47,1298	10	-0,2764
13.12.2023	47,4062	10	-0,3074
12.12.2023	47,7136	10	-0,9502
09.12.2023	48,6638	10	-0,1932
08.12.2023	48,8570	10	-0,1633
07.12.2023	49,0203	10	+0,3671
06.12.2023	48,6532	10	+0,1625
05.12.2023	48,4907	10	+0,7813
02.12.2023	47,7094	10	+0,4223
01.12.2023	47,2871	10	-0,6764
30.11.2023	47,9635	10	+0,5391
29.11.2023	47,4244	10	+0,3008
28.11.2023	47,1236	10	+0,1217
25.11.2023	47,0019	10	+0,0481
24.11.2023	46,9538	10	-0,0261
23.11.2023	46,9799	10	-1,0229
22.11.2023	48,0028	10	-0,1339
21.11.2023	48,1367	10	-0,3422
18.11.2023	48,4789	10	-0,4579
17.11.2023	48,9368	10	-0,2825