JPY/RUB rate on 01.12.2023 — Japanese Yen, CBR

60,2680 rub per 100 JPY ▼ -0,2550

Rate date

01.12.2023

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2023	62,9601	100	+1,1910
14.12.2023	61,7691	100	-0,1073
13.12.2023	61,8764	100	-0,6560
12.12.2023	62,5324	100	-1,1066
09.12.2023	63,6390	100	+0,2380
08.12.2023	63,4010	100	+0,3651
07.12.2023	63,0359	100	+0,8197
06.12.2023	62,2162	100	+0,2601
05.12.2023	61,9561	100	+1,2200
02.12.2023	60,7361	100	+0,4681
01.12.2023	60,2680	100	-0,2550
30.11.2023	60,5230	100	+0,6957
29.11.2023	59,8273	100	+0,4852
28.11.2023	59,3421	100	-0,0410
25.11.2023	59,3831	100	-0,0775
24.11.2023	59,4606	100	-0,0298
23.11.2023	59,4904	100	+0,1187
22.11.2023	59,3717	100	-0,0212
21.11.2023	59,3929	100	+0,2452
18.11.2023	59,1477	100	+0,3400
17.11.2023	58,8077	100	-0,5766