CHF/RUB rate on 01.12.2023 — Swiss Franc, CBR

101,2480 rub per 1 CHF ▼ -0,1369

Rate date

01.12.2023

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2023	102,9317	1	+0,3380
14.12.2023	102,5937	1	-0,1695
13.12.2023	102,7632	1	-0,7460
12.12.2023	103,5092	1	-1,1985
09.12.2023	104,7077	1	-1,2873
08.12.2023	105,9950	1	-0,1029
07.12.2023	106,0979	1	+1,2647
06.12.2023	104,8332	1	+0,8983
05.12.2023	103,9349	1	+1,2090
02.12.2023	102,7259	1	+1,4779
01.12.2023	101,2480	1	-0,1369
30.11.2023	101,3849	1	+0,6915
29.11.2023	100,6934	1	+0,0644
28.11.2023	100,6290	1	+0,1955
25.11.2023	100,4335	1	+0,6254
24.11.2023	99,8081	1	+0,1193
23.11.2023	99,6888	1	+0,3107
22.11.2023	99,3781	1	+1,3005
21.11.2023	98,0776	1	-0,8828
18.11.2023	98,9604	1	+0,3609
17.11.2023	98,5995	1	-0,7745