BRL/RUB rate on 01.12.2023 — Brazil Real, CBR

18,1038 rub per 1 BRL ▼ -0,0863

Rate date

01.12.2023

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2023	18,0878	1	-0,0822
14.12.2023	18,1700	1	-0,0786
13.12.2023	18,2486	1	-0,2611
12.12.2023	18,5097	1	-0,2130
09.12.2023	18,7227	1	-0,1574
08.12.2023	18,8801	1	+0,1433
07.12.2023	18,7368	1	+0,0800
06.12.2023	18,6568	1	+0,2229
05.12.2023	18,4339	1	+0,2458
02.12.2023	18,1881	1	+0,0843
01.12.2023	18,1038	1	-0,0863
30.11.2023	18,1901	1	+0,0872
29.11.2023	18,1029	1	-0,0282
28.11.2023	18,1311	1	-0,0207
25.11.2023	18,1518	1	+0,1551
24.11.2023	17,9967	1	-0,0687
23.11.2023	18,0654	1	+0,0297
22.11.2023	18,0357	1	-0,0815
21.11.2023	18,1172	1	-0,2316
18.11.2023	18,3488	1	+0,0767
17.11.2023	18,2721	1	-0,1047