RON/RUB rate archive for November 2023 — Romanian Leu, CBR

19,6156 rub per 1 RON ▲ +0,1061

Rate date

30.11.2023

Rate History

Date	Rate	Nominal	Change
30.11.2023	19,6156	1	+0,1061
29.11.2023	19,5095	1	-0,0423
28.11.2023	19,5518	1	+0,0577
25.11.2023	19,4941	1	+0,1363
24.11.2023	19,3578	1	+0,0247
23.11.2023	19,3331	1	-0,0207
22.11.2023	19,3538	1	-0,0974
21.11.2023	19,4512	1	-0,0290
18.11.2023	19,4802	1	+0,0693
17.11.2023	19,4109	1	-0,1288
16.11.2023	19,5397	1	-0,1320
15.11.2023	19,6717	1	-0,1502
14.11.2023	19,8219	1	+0,0412
11.11.2023	19,7807	1	-0,0008
10.11.2023	19,7815	1	-0,0178
09.11.2023	19,7993	1	-0,0689
08.11.2023	19,8682	1	-0,0545
04.11.2023	19,9227	1	-0,0138
03.11.2023	19,9365	1	+0,1259
02.11.2023	19,8106	1	+0,0569
01.11.2023	19,7537	1	-0,1094