R01805F/RUB rate on 21.11.2023 — Serbian Dinar, CBR

82,4524 rub per 100 R01805F ▼ -0,1081

Rate date

21.11.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2023	84,1282	100	+0,5499
02.12.2023	83,5783	100	+0,6328
01.12.2023	82,9455	100	-0,4836
30.11.2023	83,4291	100	+0,6282
29.11.2023	82,8009	100	-0,0825
28.11.2023	82,8834	100	+0,1851
25.11.2023	82,6983	100	+0,6654
24.11.2023	82,0329	100	-0,0110
23.11.2023	82,0439	100	-0,1141
22.11.2023	82,1580	100	-0,2944
21.11.2023	82,4524	100	-0,1081
18.11.2023	82,5605	100	+0,2815
17.11.2023	82,2790	100	-0,7420
16.11.2023	83,0210	100	-0,2920
15.11.2023	83,3130	100	-0,7074
14.11.2023	84,0204	100	+0,1985
11.11.2023	83,8219	100	-0,1552
10.11.2023	83,9771	100	-0,1146
09.11.2023	84,0917	100	-0,3737
08.11.2023	84,4654	100	+0,0477
04.11.2023	84,4177	100	+0,1413