R01200/RUB rate on 21.11.2023 — Hong Kong Dollar, CBR

11,3747 rub per 1 R01200 ▼ -0,0764

Rate date

21.11.2023

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.12.2023	11,6232	1	+0,1138
02.12.2023	11,5094	1	+0,1484
01.12.2023	11,3610	1	-0,0520
30.11.2023	11,4130	1	+0,0264
29.11.2023	11,3866	1	-0,0209
28.11.2023	11,4075	1	-0,0081
25.11.2023	11,4156	1	+0,0949
24.11.2023	11,3207	1	-0,0086
23.11.2023	11,3293	1	+0,0378
22.11.2023	11,2915	1	-0,0832
21.11.2023	11,3747	1	-0,0764
18.11.2023	11,4511	1	+0,0301
17.11.2023	11,4210	1	-0,0581
16.11.2023	11,4791	1	-0,2250
15.11.2023	11,7041	1	-0,1151
14.11.2023	11,8192	1	+0,0114
11.11.2023	11,8078	1	+0,0133
10.11.2023	11,7945	1	-0,0242
09.11.2023	11,8187	1	-0,0203
08.11.2023	11,8390	1	-0,0703
04.11.2023	11,9093	1	-0,0176