USD/RUB rate on 01.11.2023 — US Dollar, CBR

92,0226 rub per 1 USD ▼ -1,2209

Rate date

01.11.2023

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2023	89,4565	1	-1,8005
15.11.2023	91,2570	1	-0,8615
14.11.2023	92,1185	1	+0,0650
11.11.2023	92,0535	1	+0,1269
10.11.2023	91,9266	1	-0,2707
09.11.2023	92,1973	1	-0,2178
08.11.2023	92,4151	1	-0,6200
04.11.2023	93,0351	1	-0,1379
03.11.2023	93,1730	1	-0,1071
02.11.2023	93,2801	1	+1,2575
01.11.2023	92,0226	1	-1,2209
31.10.2023	93,2435	1	+0,0261
28.10.2023	93,2174	1	-0,3442
27.10.2023	93,5616	1	+0,4109
26.10.2023	93,1507	1	-0,3717
25.10.2023	93,5224	1	-1,1857
24.10.2023	94,7081	1	-1,1972
21.10.2023	95,9053	1	-1,4021
20.10.2023	97,3074	1	-0,0650
19.10.2023	97,3724	1	+0,0266
18.10.2023	97,3458	1	+0,0593