SEK/RUB rate on 01.11.2023 — Swedish Krona, CBR

82,7482 rub per 10 SEK ▼ -0,7166

Rate date

01.11.2023

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2023	84,5820	10	+0,4990
15.11.2023	84,0830	10	-0,4627
14.11.2023	84,5457	10	+0,1603
11.11.2023	84,3854	10	-0,0206
10.11.2023	84,4060	10	+0,2068
09.11.2023	84,1992	10	-0,3742
08.11.2023	84,5734	10	+0,8221
04.11.2023	83,7513	10	+0,1078
03.11.2023	83,6435	10	+0,2050
02.11.2023	83,4385	10	+0,6903
01.11.2023	82,7482	10	-0,7166
31.10.2023	83,4648	10	-0,0155
28.10.2023	83,4803	10	-0,0457
27.10.2023	83,5260	10	+0,0352
26.10.2023	83,4908	10	-1,9615
25.10.2023	85,4523	10	-0,5787
24.10.2023	86,0310	10	-1,1105
21.10.2023	87,1415	10	-0,9697
20.10.2023	88,1112	10	-0,9736
19.10.2023	89,0848	10	-0,0336
18.10.2023	89,1184	10	+0,5166