RON/RUB rate on 01.11.2023 — Romanian Leu, CBR

19,7537 rub per 1 RON ▼ -0,1094

Rate date

01.11.2023

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.11.2023	19,5397	1	-0,1320
15.11.2023	19,6717	1	-0,1502
14.11.2023	19,8219	1	+0,0412
11.11.2023	19,7807	1	-0,0008
10.11.2023	19,7815	1	-0,0178
09.11.2023	19,7993	1	-0,0689
08.11.2023	19,8682	1	-0,0545
04.11.2023	19,9227	1	-0,0138
03.11.2023	19,9365	1	+0,1259
02.11.2023	19,8106	1	+0,0569
01.11.2023	19,7537	1	-0,1094
31.10.2023	19,8631	1	+0,0435
28.10.2023	19,8196	1	-0,0546
27.10.2023	19,8742	1	+0,0363
26.10.2023	19,8379	1	-0,2003
25.10.2023	20,0382	1	-0,1382
24.10.2023	20,1764	1	-0,2372
21.10.2023	20,4136	1	-0,2124
20.10.2023	20,6260	1	-0,0748
19.10.2023	20,7008	1	+0,0210
18.10.2023	20,6798	1	+0,0346