RON/RUB rate on 21.10.2023 — Romanian Leu, CBR

20,4136 rub per 1 RON ▼ -0,2124

Rate date

21.10.2023

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.11.2023	19,9227	1	-0,0138
03.11.2023	19,9365	1	+0,1259
02.11.2023	19,8106	1	+0,0569
01.11.2023	19,7537	1	-0,1094
31.10.2023	19,8631	1	+0,0435
28.10.2023	19,8196	1	-0,0546
27.10.2023	19,8742	1	+0,0363
26.10.2023	19,8379	1	-0,2003
25.10.2023	20,0382	1	-0,1382
24.10.2023	20,1764	1	-0,2372
21.10.2023	20,4136	1	-0,2124
20.10.2023	20,6260	1	-0,0748
19.10.2023	20,7008	1	+0,0210
18.10.2023	20,6798	1	+0,0346
17.10.2023	20,6452	1	+0,0056
14.10.2023	20,6396	1	-0,1128
13.10.2023	20,7524	1	-0,6096
12.10.2023	21,3620	1	+0,0130
11.10.2023	21,3490	1	-0,1401
10.10.2023	21,4891	1	+0,1207
07.10.2023	21,3684	1	+0,2921