R01805F/RUB rate on 21.10.2023 — Serbian Dinar, CBR

86,5675 rub per 100 R01805F ▼ -0,9443

Rate date

21.10.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.11.2023	84,4177	100	+0,1413
03.11.2023	84,2764	100	+0,1278
02.11.2023	84,1486	100	+0,8963
01.11.2023	83,2523	100	-0,7866
31.10.2023	84,0389	100	-0,0304
28.10.2023	84,0693	100	-0,1562
27.10.2023	84,2255	100	-0,1170
26.10.2023	84,3425	100	-0,9057
25.10.2023	85,2482	100	-0,2493
24.10.2023	85,4975	100	-1,0700
21.10.2023	86,5675	100	-0,9443
20.10.2023	87,5118	100	-0,4108
19.10.2023	87,9226	100	+0,2655
18.10.2023	87,6571	100	+0,2541
17.10.2023	87,4030	100	-0,2207
14.10.2023	87,6237	100	-0,3934
13.10.2023	88,0171	100	-2,4682
12.10.2023	90,4853	100	+0,3948
11.10.2023	90,0905	100	-1,1762
10.10.2023	91,2667	100	+0,8687
07.10.2023	90,3980	100	+0,9071