R01200/RUB rate on 21.10.2023 — Hong Kong Dollar, CBR

12,2814 rub per 1 R01200 ▼ -0,1747

Rate date

21.10.2023

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.11.2023	11,9093	1	-0,0176
03.11.2023	11,9269	1	-0,0168
02.11.2023	11,9437	1	+0,1595
01.11.2023	11,7842	1	-0,1594
31.10.2023	11,9436	1	+0,0018
28.10.2023	11,9418	1	-0,0410
27.10.2023	11,9828	1	+0,0526
26.10.2023	11,9302	1	-0,0460
25.10.2023	11,9762	1	-0,1472
24.10.2023	12,1234	1	-0,1580
21.10.2023	12,2814	1	-0,1747
20.10.2023	12,4561	1	-0,0068
19.10.2023	12,4629	1	-0,0029
18.10.2023	12,4658	1	-0,0020
17.10.2023	12,4678	1	+0,0100
14.10.2023	12,4578	1	+0,0353
13.10.2023	12,4225	1	-0,3857
12.10.2023	12,8082	1	+0,0059
11.10.2023	12,8023	1	-0,1659
10.10.2023	12,9682	1	+0,1144
07.10.2023	12,8538	1	+0,1010