AUD/RUB rate on 17.08.2023 — Australian Dollar, CBR

62,3841 rub per 1 AUD ▼ -1,0569

Rate date

17.08.2023

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.08.2023	62,1136	1	+0,4209
30.08.2023	61,6927	1	+0,2948
29.08.2023	61,3979	1	+0,6214
26.08.2023	60,7765	1	-0,3857
25.08.2023	61,1622	1	+0,3320
24.08.2023	60,8302	1	+0,4344
23.08.2023	60,3958	1	+0,1447
22.08.2023	60,2511	1	+0,4067
19.08.2023	59,8444	1	-0,0124
18.08.2023	59,8568	1	-2,5273
17.08.2023	62,3841	1	-1,0569
16.08.2023	63,4410	1	-1,9823
15.08.2023	65,4233	1	+1,3730
12.08.2023	64,0503	1	+0,3809
11.08.2023	63,6694	1	-0,1860
10.08.2023	63,8554	1	+1,1085
09.08.2023	62,7469	1	-0,7265
08.08.2023	63,4734	1	+1,1564
05.08.2023	62,3170	1	+1,0042
04.08.2023	61,3128	1	+0,2141
03.08.2023	61,0987	1	-0,1431