ZAR/RUB rate on 01.07.2023 — S.African Rand, CBR

46,7057 rub per 10 ZAR ▲ +0,1338

Rate date

01.07.2023

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2023	50,0072	10	-0,0023
14.07.2023	50,0095	10	+0,9690
13.07.2023	49,0405	10	+0,5542
12.07.2023	48,4863	10	-0,2331
11.07.2023	48,7194	10	+0,6559
08.07.2023	48,0635	10	-0,9885
07.07.2023	49,0520	10	+0,8653
06.07.2023	48,1867	10	+0,2989
05.07.2023	47,8878	10	+0,1852
04.07.2023	47,7026	10	+0,9969
01.07.2023	46,7057	10	+0,1338
30.06.2023	46,5719	10	+0,7107
29.06.2023	45,8612	10	-0,1117
28.06.2023	45,9729	10	+0,6104
27.06.2023	45,3625	10	+0,2345
24.06.2023	45,1280	10	-0,4735
23.06.2023	45,6015	10	-0,3681
22.06.2023	45,9696	10	-0,4647
21.06.2023	46,4343	10	+0,1961
20.06.2023	46,2382	10	+0,6035
17.06.2023	45,6347	10	-0,1698