KRW/RUB rate on 18.05.2023 — South Korean Won, CBR

60,3980 rub per 1000 KRW ▲ +0,6492

Rate date

18.05.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.06.2023	61,0264	1000	+0,1258
31.05.2023	60,9006	1000	+0,4585
30.05.2023	60,4421	1000	+0,0671
27.05.2023	60,3750	1000	+0,0552
26.05.2023	60,3198	1000	-0,3807
25.05.2023	60,7005	1000	-0,3694
24.05.2023	61,0699	1000	+0,4236
23.05.2023	60,6463	1000	+0,4147
20.05.2023	60,2316	1000	+0,2431
19.05.2023	59,9885	1000	-0,4095
18.05.2023	60,3980	1000	+0,6492
17.05.2023	59,7488	1000	+0,5862
16.05.2023	59,1626	1000	+1,3101
13.05.2023	57,8525	1000	+0,6372
12.05.2023	57,2153	1000	-0,6749
11.05.2023	57,8902	1000	-0,1841
06.05.2023	58,0743	1000	-1,3556
05.05.2023	59,4299	1000	+0,1659
04.05.2023	59,2640	1000	-0,3149
03.05.2023	59,5789	1000	-0,6060
29.04.2023	60,1849	1000	-0,7718