AUD/RUB rate on 29.04.2023 — Australian Dollar, CBR

53,2166 rub per 1 AUD ▼ -0,8333

Rate date

29.04.2023

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.05.2023	53,6194	1	+0,2409
17.05.2023	53,3785	1	+0,5236
16.05.2023	52,8549	1	+1,2054
13.05.2023	51,6495	1	+0,2377
12.05.2023	51,4118	1	-0,4633
11.05.2023	51,8751	1	+0,1364
06.05.2023	51,7387	1	-0,8540
05.05.2023	52,5927	1	-0,2576
04.05.2023	52,8503	1	-0,7635
03.05.2023	53,6138	1	+0,3972
29.04.2023	53,2166	1	-0,8333
28.04.2023	54,0499	1	+0,1024
27.04.2023	53,9475	1	-0,4952
26.04.2023	54,4427	1	+0,1838
25.04.2023	54,2589	1	-0,4021
22.04.2023	54,6610	1	-0,1460
21.04.2023	54,8070	1	-0,1223
20.04.2023	54,9293	1	-0,0139
19.04.2023	54,9432	1	+0,1301
18.04.2023	54,8131	1	-0,4714
15.04.2023	55,2845	1	+0,5535