SEK/RUB rate on 21.04.2023 — Swedish Krona, CBR

78,8633 rub per 10 SEK ▼ -0,2305

Rate date

21.04.2023

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.05.2023	75,3033	10	-1,2326
05.05.2023	76,5359	10	-0,6374
04.05.2023	77,1733	10	-0,5681
03.05.2023	77,7414	10	-0,5103
29.04.2023	78,2517	10	-0,7786
28.04.2023	79,0303	10	-0,3036
27.04.2023	79,3339	10	-0,2161
26.04.2023	79,5500	10	+0,7857
25.04.2023	78,7643	10	+0,0153
22.04.2023	78,7490	10	-0,1143
21.04.2023	78,8633	10	-0,2305
20.04.2023	79,0938	10	-0,0915
19.04.2023	79,1853	10	+0,0379
18.04.2023	79,1474	10	-0,3638
15.04.2023	79,5112	10	+0,5386
14.04.2023	78,9726	10	+0,0450
13.04.2023	78,9276	10	+0,4503
12.04.2023	78,4773	10	-0,0254
11.04.2023	78,5027	10	-0,6288
08.04.2023	79,1315	10	+1,6590
07.04.2023	77,4725	10	+0,2108