RON/RUB rate on 21.04.2023 — Romanian Leu, CBR

18,1512 rub per 1 RON ▲ +0,0639

Rate date

21.04.2023

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.05.2023	17,1935	1	-0,4325
05.05.2023	17,6260	1	-0,1344
04.05.2023	17,7604	1	-0,0130
03.05.2023	17,7734	1	-0,1514
29.04.2023	17,9248	1	-0,2830
28.04.2023	18,2078	1	-0,0358
27.04.2023	18,2436	1	+0,0014
26.04.2023	18,2422	1	+0,0807
25.04.2023	18,1615	1	+0,0904
22.04.2023	18,0711	1	-0,0801
21.04.2023	18,1512	1	+0,0639
20.04.2023	18,0873	1	-0,0491
19.04.2023	18,1364	1	-0,0662
18.04.2023	18,2026	1	+0,0275
15.04.2023	18,1751	1	-0,0382
14.04.2023	18,2133	1	+0,0494
13.04.2023	18,1639	1	-0,0082
12.04.2023	18,1721	1	+0,0911
11.04.2023	18,0810	1	-0,1355
08.04.2023	18,2165	1	+0,4016
07.04.2023	17,8149	1	+0,1597