KRW/RUB rate on 22.02.2023 — South Korean Won, CBR

57,7665 rub per 1000 KRW ▲ +0,5682

Rate date

22.02.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
11.03.2023	57,3483	1000	-0,0581
10.03.2023	57,4064	1000	-0,6648
08.03.2023	58,0712	1000	+0,0866
07.03.2023	57,9846	1000	+0,0104
04.03.2023	57,9742	1000	+0,6065
03.03.2023	57,3677	1000	+0,4712
02.03.2023	56,8965	1000	+0,2708
01.03.2023	56,6257	1000	-0,3904
28.02.2023	57,0161	1000	-0,2363
23.02.2023	57,2524	1000	-0,5141
22.02.2023	57,7665	1000	+0,5682
21.02.2023	57,1983	1000	-0,3306
18.02.2023	57,5289	1000	-0,6621
17.02.2023	58,1910	1000	+0,3157
16.02.2023	57,8753	1000	-0,3132
15.02.2023	58,1885	1000	+0,5429
14.02.2023	57,6456	1000	+0,1114
11.02.2023	57,5342	1000	-0,3005
10.02.2023	57,8347	1000	+1,0326
09.02.2023	56,8021	1000	+0,3276
08.02.2023	56,4745	1000	+0,1215