KRW/RUB rate on 21.01.2023 — South Korean Won, CBR

55,5772 rub per 1000 KRW ▼ -0,3003

Rate date

21.01.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.02.2023	57,2513	1000	-0,1456
03.02.2023	57,3969	1000	+0,4476
02.02.2023	56,9493	1000	-0,2935
01.02.2023	57,2428	1000	+0,5435
31.01.2023	56,6993	1000	+0,3871
28.01.2023	56,3122	1000	+0,1439
27.01.2023	56,1683	1000	+0,1828
26.01.2023	55,9855	1000	+0,3377
25.01.2023	55,6478	1000	+0,1004
24.01.2023	55,5474	1000	-0,0298
21.01.2023	55,5772	1000	-0,3003
20.01.2023	55,8775	1000	+0,2182
19.01.2023	55,6593	1000	+0,2267
18.01.2023	55,4326	1000	+0,1511
17.01.2023	55,2815	1000	+0,8431
14.01.2023	54,4384	1000	+0,0336
13.01.2023	54,4048	1000	-0,9797
12.01.2023	55,3845	1000	-0,5401
11.01.2023	55,9246	1000	-0,6095
10.01.2023	56,5341	1000	+0,9093
31.12.2022	55,6248	1000	-1,2971