AUD/RUB rate on 13.01.2023 — Australian Dollar, CBR

46,9224 rub per 1 AUD ▼ -0,7775

Rate date

13.01.2023

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.01.2023	49,0935	1	+0,1200
26.01.2023	48,9735	1	+0,6196
25.01.2023	48,3539	1	+0,4304
24.01.2023	47,9235	1	+0,4206
21.01.2023	47,5029	1	-0,0289
20.01.2023	47,5318	1	-0,6378
19.01.2023	48,1696	1	+0,2899
18.01.2023	47,8797	1	+0,1592
17.01.2023	47,7205	1	+0,7225
14.01.2023	46,9980	1	+0,0756
13.01.2023	46,9224	1	-0,7775
12.01.2023	47,6999	1	-0,3584
11.01.2023	48,0583	1	-0,6527
10.01.2023	48,7110	1	+1,0573
31.12.2022	47,6537	1	-0,9385
30.12.2022	48,5922	1	+0,5113
29.12.2022	48,0809	1	+1,3646
28.12.2022	46,7163	1	+0,9926
27.12.2022	45,7237	1	-0,1519
24.12.2022	45,8756	1	-2,8919
23.12.2022	48,7675	1	+1,7692