XDR/RUB rate on 12.01.2023 — SDR, CBR

92,5844 rub per 1 XDR ▼ -0,6254

Rate date

12.01.2023

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.01.2023	93,0427	1	+0,2153
25.01.2023	92,8274	1	+0,3007
24.01.2023	92,5267	1	-0,1142
21.01.2023	92,6409	1	-0,2877
20.01.2023	92,9286	1	+0,0378
19.01.2023	92,8908	1	+0,3030
18.01.2023	92,5878	1	+0,5060
17.01.2023	92,0818	1	+1,2476
14.01.2023	90,8342	1	-0,0866
13.01.2023	90,9208	1	-1,6636
12.01.2023	92,5844	1	-0,6254
11.01.2023	93,2098	1	-0,0287
10.01.2023	93,2385	1	-0,3695
31.12.2022	93,6080	1	-2,1829
30.12.2022	95,7909	1	+0,8673
29.12.2022	94,9236	1	+1,8518
28.12.2022	93,0718	1	+1,9775
27.12.2022	91,0943	1	-0,3430
24.12.2022	91,4373	1	-4,6414
23.12.2022	96,0787	1	+2,0349
22.12.2022	94,0438	1	+2,3117