SEK/RUB rate on 12.01.2023 — Swedish Krona, CBR

66,0253 rub per 10 SEK ▼ -1,0707

Rate date

12.01.2023

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.01.2023	67,5086	10	+0,1322
25.01.2023	67,3764	10	+0,2958
24.01.2023	67,0806	10	+0,4260
21.01.2023	66,6546	10	-0,1350
20.01.2023	66,7896	10	+0,0757
19.01.2023	66,7139	10	+0,8683
18.01.2023	65,8456	10	+0,3322
17.01.2023	65,5134	10	+0,4692
14.01.2023	65,0442	10	+0,4807
13.01.2023	64,5635	10	-1,4618
12.01.2023	66,0253	10	-1,0707
11.01.2023	67,0960	10	-0,0074
10.01.2023	67,1034	10	-0,2884
31.12.2022	67,3918	10	-1,3234
30.12.2022	68,7152	10	+0,4717
29.12.2022	68,2435	10	+1,3249
28.12.2022	66,9186	10	+1,5744
27.12.2022	65,3442	10	-0,2170
24.12.2022	65,5612	10	-4,1619
23.12.2022	69,7231	10	+2,0642
22.12.2022	67,6589	10	+1,3500