USD/RUB rate on 31.12.2022 — US Dollar, CBR

70,3375 rub per 1 USD ▼ -1,6403

Rate date

31.12.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.01.2023	68,6656	1	-0,1811
20.01.2023	68,8467	1	-0,0261
19.01.2023	68,8728	1	+0,2084
18.01.2023	68,6644	1	+0,3752
17.01.2023	68,2892	1	+0,7148
14.01.2023	67,5744	1	-0,2031
13.01.2023	67,7775	1	-1,2427
12.01.2023	69,0202	1	-0,5892
11.01.2023	69,6094	1	-0,6908
10.01.2023	70,3002	1	-0,0373
31.12.2022	70,3375	1	-1,6403
30.12.2022	71,9778	1	+0,6517
29.12.2022	71,3261	1	+1,3915
28.12.2022	69,9346	1	+1,4859
27.12.2022	68,4487	1	-0,2273
24.12.2022	68,6760	1	-3,4546
23.12.2022	72,1306	1	+1,6050
22.12.2022	70,5256	1	+1,5219
21.12.2022	69,0037	1	+2,6563
20.12.2022	66,3474	1	+1,7396
17.12.2022	64,6078	1	+0,3063