XDR/RUB rate on 22.12.2022 — SDR, CBR

94,0438 rub per 1 XDR ▲ +2,3117

Rate date

22.12.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.01.2023	92,5844	1	-0,6254
11.01.2023	93,2098	1	-0,0287
10.01.2023	93,2385	1	-0,3695
31.12.2022	93,6080	1	-2,1829
30.12.2022	95,7909	1	+0,8673
29.12.2022	94,9236	1	+1,8518
28.12.2022	93,0718	1	+1,9775
27.12.2022	91,0943	1	-0,3430
24.12.2022	91,4373	1	-4,6414
23.12.2022	96,0787	1	+2,0349
22.12.2022	94,0438	1	+2,3117
21.12.2022	91,7321	1	+3,4947
20.12.2022	88,2374	1	+2,2567
17.12.2022	85,9807	1	+0,2089
16.12.2022	85,7718	1	+1,7261
15.12.2022	84,0457	1	+0,0869
14.12.2022	83,9588	1	+0,5428
13.12.2022	83,4160	1	+0,7414
10.12.2022	82,6746	1	-0,1535
09.12.2022	82,8281	1	-0,6323
08.12.2022	83,4604	1	-0,2204