KRW/RUB rate on 21.12.2022 — South Korean Won, CBR

53,5078 rub per 1000 KRW ▲ +2,5849

Rate date

21.12.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
11.01.2023	55,9246	1000	-0,6095
10.01.2023	56,5341	1000	+0,9093
31.12.2022	55,6248	1000	-1,2971
30.12.2022	56,9219	1000	+0,6266
29.12.2022	56,2953	1000	+1,2893
28.12.2022	55,0060	1000	+1,3123
27.12.2022	53,6937	1000	+0,0741
24.12.2022	53,6196	1000	-2,9002
23.12.2022	56,5198	1000	+1,6659
22.12.2022	54,8539	1000	+1,3461
21.12.2022	53,5078	1000	+2,5849
20.12.2022	50,9229	1000	+1,4302
17.12.2022	49,4927	1000	+0,1477
16.12.2022	49,3450	1000	+0,4682
15.12.2022	48,8768	1000	+0,4756
14.12.2022	48,4012	1000	+0,3845
13.12.2022	48,0167	1000	+0,0790
10.12.2022	47,9377	1000	+0,4626
09.12.2022	47,4751	1000	-0,1433
08.12.2022	47,6184	1000	-0,0843
07.12.2022	47,7027	1000	-0,4057