JPY/RUB rate on 17.12.2022 — Japanese Yen, CBR

46,9431 rub per 100 JPY ▼ -0,5575

Rate date

17.12.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2022	53,0609	100	-0,6419
30.12.2022	53,7028	100	+0,4346
29.12.2022	53,2682	100	+0,7569
28.12.2022	52,5113	100	+0,8519
27.12.2022	51,6594	100	-0,1129
24.12.2022	51,7723	100	-2,9633
23.12.2022	54,7356	100	+1,1976
22.12.2022	53,5380	100	+1,6984
21.12.2022	51,8396	100	+3,1121
20.12.2022	48,7275	100	+1,7844
17.12.2022	46,9431	100	-0,5575
16.12.2022	47,5006	100	+0,7515
15.12.2022	46,7491	100	+0,8768
14.12.2022	45,8723	100	-0,0204
13.12.2022	45,8927	100	+0,3190
10.12.2022	45,5737	100	-0,2432
09.12.2022	45,8169	100	-0,0323
08.12.2022	45,8492	100	-0,2389
07.12.2022	46,0881	100	-0,0842
06.12.2022	46,1723	100	+0,5820
03.12.2022	45,5903	100	+0,7111