MDL/RUB rate on 13.12.2022 — Moldova Lei, CBR

32,3637 rub per 10 MDL ▲ +0,2250

Rate date

13.12.2022

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.12.2022	35,5389	10	-0,0755
24.12.2022	35,6144	10	-1,7269
23.12.2022	37,3413	10	+0,8542
22.12.2022	36,4871	10	+0,8987
21.12.2022	35,5884	10	+1,3917
20.12.2022	34,1967	10	+0,8506
17.12.2022	33,3461	10	+0,0782
16.12.2022	33,2679	10	+0,5171
15.12.2022	32,7508	10	+0,1242
14.12.2022	32,6266	10	+0,2629
13.12.2022	32,3637	10	+0,2250
10.12.2022	32,1387	10	-0,0468
09.12.2022	32,1855	10	-0,0642
08.12.2022	32,2497	10	+0,1305
07.12.2022	32,1192	10	+0,3896
06.12.2022	31,7296	10	+0,1194
03.12.2022	31,6102	10	+0,2344
02.12.2022	31,3758	10	-0,0484
01.12.2022	31,4242	10	-0,1407
30.11.2022	31,5649	10	+0,2144
29.11.2022	31,3505	10	+0,0062