CAD/RUB rate on 13.12.2022 — Canadian Dollar, CBR

46,0509 rub per 1 CAD ▲ +0,1215

Rate date

13.12.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.12.2022	50,3188	1	+0,0288
24.12.2022	50,2900	1	-2,7004
23.12.2022	52,9904	1	+1,2133
22.12.2022	51,7771	1	+1,2360
21.12.2022	50,5411	1	+2,0663
20.12.2022	48,4748	1	+1,1084
17.12.2022	47,3664	1	-0,0501
16.12.2022	47,4165	1	+0,6467
15.12.2022	46,7698	1	+0,4878
14.12.2022	46,2820	1	+0,2311
13.12.2022	46,0509	1	+0,1215
10.12.2022	45,9294	1	+0,0554
09.12.2022	45,8740	1	-0,2372
08.12.2022	46,1112	1	-0,3788
07.12.2022	46,4900	1	+0,3177
06.12.2022	46,1723	1	+0,1849
03.12.2022	45,9874	1	+0,7195
02.12.2022	45,2679	1	+0,4304
01.12.2022	44,8375	1	-0,5607
30.11.2022	45,3982	1	-0,0171
29.11.2022	45,4153	1	+0,0714