AUD/RUB rate on 13.12.2022 — Australian Dollar, CBR

42,5500 rub per 1 AUD ▲ +0,1806

Rate date

13.12.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.12.2022	45,7237	1	-0,1519
24.12.2022	45,8756	1	-2,8919
23.12.2022	48,7675	1	+1,7692
22.12.2022	46,9983	1	+1,0487
21.12.2022	45,9496	1	+1,4106
20.12.2022	44,5390	1	+1,2130
17.12.2022	43,3260	1	-0,5533
16.12.2022	43,8793	1	+0,5608
15.12.2022	43,3185	1	+0,6188
14.12.2022	42,6997	1	+0,1497
13.12.2022	42,5500	1	+0,1806
10.12.2022	42,3694	1	+0,3459
09.12.2022	42,0235	1	-0,0941
08.12.2022	42,1176	1	-0,2273
07.12.2022	42,3449	1	-0,1958
06.12.2022	42,5407	1	+0,4535
03.12.2022	42,0872	1	+0,4516
02.12.2022	41,6356	1	+0,8580
01.12.2022	40,7776	1	-0,1788
30.11.2022	40,9564	1	+0,2951
29.11.2022	40,6613	1	-0,3137