KRW/RUB rate on 08.12.2022 — South Korean Won, CBR

47,6184 rub per 1000 KRW ▼ -0,0843

Rate date

08.12.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.12.2022	54,8539	1000	+1,3461
21.12.2022	53,5078	1000	+2,5849
20.12.2022	50,9229	1000	+1,4302
17.12.2022	49,4927	1000	+0,1477
16.12.2022	49,3450	1000	+0,4682
15.12.2022	48,8768	1000	+0,4756
14.12.2022	48,4012	1000	+0,3845
13.12.2022	48,0167	1000	+0,0790
10.12.2022	47,9377	1000	+0,4626
09.12.2022	47,4751	1000	-0,1433
08.12.2022	47,6184	1000	-0,0843
07.12.2022	47,7027	1000	-0,4057
06.12.2022	48,1084	1000	+0,5856
03.12.2022	47,5228	1000	+0,4751
02.12.2022	47,0477	1000	+0,8843
01.12.2022	46,1634	1000	+0,1253
30.11.2022	46,0381	1000	+0,7076
29.11.2022	45,3305	1000	-0,3594
26.11.2022	45,6899	1000	+0,2249
25.11.2022	45,4650	1000	+0,7067
24.11.2022	44,7583	1000	+0,0461