XDR/RUB rate on 03.12.2022 — SDR, CBR

81,5960 rub per 1 XDR ▲ +1,1963

Rate date

03.12.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2022	85,9807	1	+0,2089
16.12.2022	85,7718	1	+1,7261
15.12.2022	84,0457	1	+0,0869
14.12.2022	83,9588	1	+0,5428
13.12.2022	83,4160	1	+0,7414
10.12.2022	82,6746	1	-0,1535
09.12.2022	82,8281	1	-0,6323
08.12.2022	83,4604	1	-0,2204
07.12.2022	83,6808	1	+1,0769
06.12.2022	82,6039	1	+1,0079
03.12.2022	81,5960	1	+1,1963
02.12.2022	80,3997	1	+0,3878
01.12.2022	80,0119	1	-0,4295
30.11.2022	80,4414	1	+0,9255
29.11.2022	79,5159	1	+0,3564
26.11.2022	79,1595	1	+0,1219
25.11.2022	79,0376	1	-0,0573
24.11.2022	79,0949	1	-0,0049
23.11.2022	79,0998	1	-0,6169
22.11.2022	79,7167	1	+0,5856
19.11.2022	79,1311	1	-0,3009