CAD/RUB rate on 03.12.2022 — Canadian Dollar, CBR

45,9874 rub per 1 CAD ▲ +0,7195

Rate date

03.12.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2022	47,3664	1	-0,0501
16.12.2022	47,4165	1	+0,6467
15.12.2022	46,7698	1	+0,4878
14.12.2022	46,2820	1	+0,2311
13.12.2022	46,0509	1	+0,1215
10.12.2022	45,9294	1	+0,0554
09.12.2022	45,8740	1	-0,2372
08.12.2022	46,1112	1	-0,3788
07.12.2022	46,4900	1	+0,3177
06.12.2022	46,1723	1	+0,1849
03.12.2022	45,9874	1	+0,7195
02.12.2022	45,2679	1	+0,4304
01.12.2022	44,8375	1	-0,5607
30.11.2022	45,3982	1	-0,0171
29.11.2022	45,4153	1	+0,0714
26.11.2022	45,3439	1	+0,2524
25.11.2022	45,0915	1	-0,0744
24.11.2022	45,1659	1	+0,0748
23.11.2022	45,0911	1	-0,2865
22.11.2022	45,3776	1	+0,1536
19.11.2022	45,2240	1	-0,1440