USD/RUB rate on 02.12.2022 — US Dollar, CBR

61,1479 rub per 1 USD ▲ +0,2676

Rate date

02.12.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.12.2022	64,3015	1	+0,9425
15.12.2022	63,3590	1	+0,1470
14.12.2022	63,2120	1	+0,4446
13.12.2022	62,7674	1	+0,3861
10.12.2022	62,3813	1	-0,1909
09.12.2022	62,5722	1	-0,3650
08.12.2022	62,9372	1	+0,0269
07.12.2022	62,9103	1	+0,7254
06.12.2022	62,1849	1	+0,4100
03.12.2022	61,7749	1	+0,6270
02.12.2022	61,1479	1	+0,2676
01.12.2022	60,8803	1	-0,1939
30.11.2022	61,0742	1	+0,3222
29.11.2022	60,7520	1	+0,2723
26.11.2022	60,4797	1	+0,0931
25.11.2022	60,3866	1	-0,1177
24.11.2022	60,5043	1	-0,1523
23.11.2022	60,6566	1	-0,0813
22.11.2022	60,7379	1	+0,3638
19.11.2022	60,3741	1	-0,0153
18.11.2022	60,3894	1	+0,0410