JPY/RUB rate on 02.12.2022 — Japanese Yen, CBR

44,8792 rub per 100 JPY ▲ +1,0173

Rate date

02.12.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.12.2022	47,5006	100	+0,7515
15.12.2022	46,7491	100	+0,8768
14.12.2022	45,8723	100	-0,0204
13.12.2022	45,8927	100	+0,3190
10.12.2022	45,5737	100	-0,2432
09.12.2022	45,8169	100	-0,0323
08.12.2022	45,8492	100	-0,2389
07.12.2022	46,0881	100	-0,0842
06.12.2022	46,1723	100	+0,5820
03.12.2022	45,5903	100	+0,7111
02.12.2022	44,8792	100	+1,0173
01.12.2022	43,8619	100	-0,1238
30.11.2022	43,9857	100	+0,2981
29.11.2022	43,6876	100	+0,1864
26.11.2022	43,5012	100	+0,0420
25.11.2022	43,4592	100	+0,8655
24.11.2022	42,5937	100	-0,1072
23.11.2022	42,7009	100	-0,5936
22.11.2022	43,2945	100	+0,2378
19.11.2022	43,0567	100	-0,2518
18.11.2022	43,3085	100	+0,0573