AUD/RUB rate on 23.11.2022 — Australian Dollar, CBR

40,1789 rub per 1 AUD ▼ -0,1814

Rate date

23.11.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.12.2022	42,3449	1	-0,1958
06.12.2022	42,5407	1	+0,4535
03.12.2022	42,0872	1	+0,4516
02.12.2022	41,6356	1	+0,8580
01.12.2022	40,7776	1	-0,1788
30.11.2022	40,9564	1	+0,2951
29.11.2022	40,6613	1	-0,3137
26.11.2022	40,9750	1	+0,1114
25.11.2022	40,8636	1	+0,6948
24.11.2022	40,1688	1	-0,0101
23.11.2022	40,1789	1	-0,1814
22.11.2022	40,3603	1	-0,1145
19.11.2022	40,4748	1	-0,0344
18.11.2022	40,5092	1	-0,1898
17.11.2022	40,6990	1	+0,3144
16.11.2022	40,3846	1	+0,0265
15.11.2022	40,3581	1	+0,4878
12.11.2022	39,8703	1	+0,5582
11.11.2022	39,3121	1	-0,3776
10.11.2022	39,6897	1	+0,2739
09.11.2022	39,4158	1	+0,0406